Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 39.35 39.7 37.6 38.55 171 Thousand
12 Oct, 2022 39.8 39.8 39.1 39.75 101 Thousand
11 Oct, 2022 41.0 41.0 39.6 39.8 114 Thousand
07 Oct, 2022 40.4 41.25 40.4 41.1 32 Thousand
06 Oct, 2022 41.25 41.25 40.9 40.95 65 Thousand
05 Oct, 2022 41.6 42.0 40.9 41.2 113 Thousand
04 Oct, 2022 40.95 41.6 40.9 41.3 80 Thousand
03 Oct, 2022 40.1 40.75 40.1 40.5 78 Thousand
30 Sep, 2022 41.3 41.3 40.15 40.7 103 Thousand
29 Sep, 2022 41.15 41.75 40.95 41.3 107 Thousand