Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 50.1 50.9 49.8 50.6 214.95 Thousand
13 Sep, 2022 50.2 50.9 50.2 50.7 243.61 Thousand
12 Sep, 2022 49.65 50.4 49.65 50.1 154.78 Thousand
08 Sep, 2022 49.3 49.7 49.3 49.65 134.59 Thousand
07 Sep, 2022 49.4 49.75 49.15 49.3 215.54 Thousand
06 Sep, 2022 49.45 50.1 49.05 49.4 240.39 Thousand
05 Sep, 2022 50.2 50.3 49.3 49.4 232.91 Thousand
02 Sep, 2022 49.95 51.0 49.95 50.2 400.78 Thousand
01 Sep, 2022 49.55 50.6 49.1 49.95 274.66 Thousand
31 Aug, 2022 47.5 49.6 47.5 49.55 282.48 Thousand