TWD 30.55
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2022 | 42.0 | 42.7 | 41.9 | 42.15 | 101 Thousand |
23 Nov, 2022 | 42.1 | 42.1 | 41.5 | 41.9 | 30 Thousand |
22 Nov, 2022 | 42.25 | 42.25 | 41.7 | 41.95 | 33 Thousand |
21 Nov, 2022 | 41.4 | 42.05 | 41.1 | 41.8 | 62 Thousand |
18 Nov, 2022 | 41.35 | 41.45 | 41.1 | 41.4 | 56 Thousand |
17 Nov, 2022 | 41.7 | 42.0 | 41.35 | 41.6 | 28 Thousand |
16 Nov, 2022 | 41.25 | 41.55 | 41.15 | 41.4 | 31 Thousand |
15 Nov, 2022 | 41.1 | 41.55 | 41.1 | 41.15 | 37 Thousand |
14 Nov, 2022 | 41.3 | 41.65 | 41.3 | 41.65 | 16 Thousand |
11 Nov, 2022 | 43.0 | 43.0 | 41.2 | 41.5 | 106 Thousand |
1742
1777
1781
1591
1593
1595