Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 39.6 39.7 39.4 39.45 54 Thousand
24 Feb, 2023 40.0 40.0 39.45 39.5 61 Thousand
23 Feb, 2023 39.55 39.8 39.2 39.65 80 Thousand
22 Feb, 2023 39.25 39.35 39.05 39.35 68 Thousand
21 Feb, 2023 39.4 39.4 39.05 39.2 84 Thousand
20 Feb, 2023 39.25 39.5 39.1 39.2 107 Thousand
17 Feb, 2023 38.8 39.6 38.7 39.2 99 Thousand
16 Feb, 2023 38.75 38.85 38.55 38.65 101 Thousand
15 Feb, 2023 39.0 39.0 38.6 38.75 129 Thousand
14 Feb, 2023 38.85 39.05 38.85 38.95 59 Thousand