Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 39.0 39.0 38.75 38.9 81 Thousand
14 Mar, 2023 39.45 39.45 39.0 39.0 41 Thousand
13 Mar, 2023 39.0 39.4 38.65 39.0 66 Thousand
10 Mar, 2023 39.45 39.5 39.05 39.15 108 Thousand
09 Mar, 2023 39.75 39.75 39.4 39.4 86 Thousand
08 Mar, 2023 39.3 39.5 39.3 39.4 48 Thousand
07 Mar, 2023 39.85 39.85 39.3 39.3 182 Thousand
06 Mar, 2023 39.45 39.6 39.4 39.45 92 Thousand
03 Mar, 2023 39.8 39.8 39.4 39.45 53 Thousand
02 Mar, 2023 39.95 39.95 39.3 39.45 64 Thousand