Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 39.0 39.0 38.75 38.95 32 Thousand
05 Jan, 2023 39.05 39.25 38.8 38.85 92 Thousand
04 Jan, 2023 39.4 39.4 39.05 39.1 26 Thousand
03 Jan, 2023 39.05 39.05 39.0 39.05 7000.00
30 Dec, 2022 38.95 39.15 38.95 39.1 42 Thousand
29 Dec, 2022 39.0 39.3 38.95 39.1 23 Thousand
28 Dec, 2022 39.35 39.65 38.95 38.95 43 Thousand
27 Dec, 2022 39.5 39.5 39.2 39.35 16 Thousand
26 Dec, 2022 39.6 39.6 39.25 39.25 64 Thousand
23 Dec, 2022 38.9 39.4 38.9 39.15 16 Thousand