Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 39.85 40.0 39.75 39.95 87 Thousand
31 Jan, 2023 39.55 39.8 39.55 39.75 36 Thousand
30 Jan, 2023 39.05 39.6 39.05 39.55 38 Thousand
17 Jan, 2023 39.3 39.3 38.8 39.05 31 Thousand
16 Jan, 2023 39.4 39.4 38.85 38.95 47 Thousand
13 Jan, 2023 39.3 39.3 38.85 38.95 24 Thousand
12 Jan, 2023 38.85 39.45 38.85 38.85 43 Thousand
11 Jan, 2023 39.2 39.2 38.8 38.85 180 Thousand
10 Jan, 2023 39.3 39.35 39.15 39.15 31 Thousand
09 Jan, 2023 39.4 39.4 39.05 39.15 60 Thousand