Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 44.06 44.06 43.52 43.52 184.51 Thousand
10 Jan, 2014 44.16 44.66 43.77 44.06 134.61 Thousand
09 Jan, 2014 44.71 44.96 44.01 44.26 116.18 Thousand
08 Jan, 2014 43.92 44.71 43.62 44.71 86.17 Thousand
07 Jan, 2014 44.46 44.46 43.52 43.92 134.2 Thousand
06 Jan, 2014 44.46 44.46 43.96 43.96 152.63 Thousand
03 Jan, 2014 45.36 45.36 44.46 44.66 96.15 Thousand
02 Jan, 2014 44.96 45.41 44.71 44.96 274.42 Thousand
31 Dec, 2013 45.11 45.46 44.46 44.76 92.14 Thousand
30 Dec, 2013 44.06 45.06 44.06 45.06 224.34 Thousand