Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 45.36 45.36 44.21 44.46 214.93 Thousand
17 Feb, 2014 45.96 46.26 44.96 45.16 392.65 Thousand
14 Feb, 2014 45.96 46.41 45.91 45.91 256.54 Thousand
13 Feb, 2014 45.96 45.96 45.06 45.91 254.53 Thousand
12 Feb, 2014 46.16 46.56 45.76 45.96 745.42 Thousand
11 Feb, 2014 45.86 45.86 44.81 45.86 1.62 Million
10 Feb, 2014 42.97 43.57 42.82 42.87 92.94 Thousand
07 Feb, 2014 42.97 43.77 42.82 42.82 138.21 Thousand
06 Feb, 2014 42.97 43.47 42.77 42.82 176.27 Thousand
05 Feb, 2014 41.07 43.67 41.07 42.97 130.26 Thousand