Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 45.96 46.36 45.16 45.26 206.36 Thousand
18 Mar, 2014 46.56 46.56 45.66 45.76 172.26 Thousand
17 Mar, 2014 46.56 46.56 46.16 46.21 186.33 Thousand
14 Mar, 2014 46.46 47.06 46.36 46.66 162.29 Thousand
13 Mar, 2014 47.01 47.01 46.46 46.91 304.47 Thousand
12 Mar, 2014 47.66 47.96 46.56 46.96 358.55 Thousand
11 Mar, 2014 48.16 48.96 47.06 47.06 625.1 Thousand
10 Mar, 2014 47.26 49.56 46.96 48.21 1.02 Million
07 Mar, 2014 45.56 47.51 45.56 46.76 803.55 Thousand
06 Mar, 2014 45.31 45.76 45.31 45.36 144.22 Thousand