Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 44.71 45.46 44.71 45.31 178.27 Thousand
04 Mar, 2014 44.76 44.86 44.56 44.66 74.76 Thousand
03 Mar, 2014 45.01 45.76 44.86 44.96 146.22 Thousand
27 Feb, 2014 45.36 45.66 45.01 45.01 300.46 Thousand
26 Feb, 2014 45.66 45.66 44.96 45.06 254.99 Thousand
25 Feb, 2014 44.61 45.56 44.61 45.56 245.74 Thousand
24 Feb, 2014 44.46 44.71 44.26 44.51 130.34 Thousand
21 Feb, 2014 44.31 44.91 44.26 44.56 222.34 Thousand
20 Feb, 2014 44.96 45.06 44.01 44.26 244.38 Thousand
19 Feb, 2014 43.87 44.96 43.87 44.71 246.98 Thousand