Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 45.96 45.96 44.96 44.96 274.62 Thousand
12 Dec, 2013 45.41 46.11 45.06 45.51 254.39 Thousand
11 Dec, 2013 45.21 46.56 45.21 45.61 1.07 Million
10 Dec, 2013 48.96 49.56 48.56 48.61 218.44 Thousand
09 Dec, 2013 50.26 50.26 49.26 49.66 172.26 Thousand
06 Dec, 2013 49.76 50.46 49.76 49.96 134.2 Thousand
05 Dec, 2013 50.26 50.96 49.66 49.76 224.39 Thousand
04 Dec, 2013 51.16 51.76 50.16 50.26 514.85 Thousand
03 Dec, 2013 48.76 51.56 48.76 51.26 813.46 Thousand
02 Dec, 2013 48.51 49.16 48.16 49.16 156.3 Thousand