Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 44.36 44.76 43.96 44.06 76.92 Thousand
26 Dec, 2013 43.96 44.36 43.67 44.06 202.31 Thousand
25 Dec, 2013 43.57 44.06 43.57 43.62 118.18 Thousand
24 Dec, 2013 43.96 43.96 43.47 43.52 76.91 Thousand
23 Dec, 2013 43.77 44.71 43.77 44.06 186.49 Thousand
20 Dec, 2013 43.96 43.96 43.57 43.57 84.14 Thousand
19 Dec, 2013 43.47 43.77 43.47 43.67 82.35 Thousand
18 Dec, 2013 43.12 43.67 43.12 43.37 124.39 Thousand
17 Dec, 2013 43.07 43.77 43.07 43.12 272.42 Thousand
16 Dec, 2013 45.06 45.51 42.07 43.02 539.84 Thousand