Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 44.26 44.46 44.06 44.21 149.43 Thousand
23 Sep, 2014 43.96 44.16 43.96 44.01 70.1 Thousand
22 Sep, 2014 44.56 44.56 44.06 44.06 146.4 Thousand
19 Sep, 2014 44.91 44.96 44.11 44.26 86.13 Thousand
18 Sep, 2014 43.47 43.96 43.47 43.96 96.49 Thousand
17 Sep, 2014 44.86 44.86 43.57 43.57 148.23 Thousand
16 Sep, 2014 45.76 45.76 44.11 44.11 131.19 Thousand
15 Sep, 2014 46.26 46.26 44.96 45.01 192.29 Thousand
12 Sep, 2014 44.06 44.46 44.06 44.46 146.62 Thousand
11 Sep, 2014 45.56 45.76 43.96 44.06 345.53 Thousand