Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 44.91 46.36 44.21 45.16 979.96 Thousand
09 Sep, 2014 43.37 43.37 43.37 43.37 238.56 Thousand
05 Sep, 2014 40.92 40.92 40.57 40.57 8213.00
04 Sep, 2014 40.57 40.92 40.57 40.92 22.03 Thousand
03 Sep, 2014 40.37 40.92 40.37 40.92 20.03 Thousand
02 Sep, 2014 40.27 40.27 40.17 40.27 30.05 Thousand
01 Sep, 2014 39.97 40.97 39.97 40.27 50.19 Thousand
29 Aug, 2014 40.32 40.32 39.97 39.97 52.08 Thousand
28 Aug, 2014 40.52 40.52 39.97 40.17 56.08 Thousand
27 Aug, 2014 40.62 40.62 40.32 40.32 16.02 Thousand