Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 39.97 40.17 39.97 40.17 32.21 Thousand
25 Aug, 2014 39.27 39.47 39.07 39.17 30.04 Thousand
22 Aug, 2014 39.22 39.57 39.07 39.07 32.05 Thousand
21 Aug, 2014 39.37 39.47 38.87 38.87 34.05 Thousand
20 Aug, 2014 38.57 39.22 38.57 38.87 32.33 Thousand
19 Aug, 2014 38.97 39.42 38.57 38.57 52.08 Thousand
18 Aug, 2014 39.17 39.22 38.77 38.87 52.08 Thousand
15 Aug, 2014 39.97 39.97 39.47 39.67 78.12 Thousand
14 Aug, 2014 40.37 41.17 39.97 39.97 54.08 Thousand
13 Aug, 2014 40.37 40.37 39.97 40.27 12.01 Thousand