Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 36.47 36.47 36.22 36.22 10.45 Thousand
22 Oct, 2014 36.37 36.67 36.22 36.22 78.63 Thousand
21 Oct, 2014 36.37 36.77 36.37 36.37 48.77 Thousand
20 Oct, 2014 36.97 37.17 36.32 36.32 41.88 Thousand
17 Oct, 2014 36.87 36.87 36.07 36.17 19.5 Thousand
16 Oct, 2014 34.62 36.47 34.62 36.37 98.41 Thousand
15 Oct, 2014 35.67 36.77 35.67 36.07 67.93 Thousand
14 Oct, 2014 34.47 35.77 34.42 35.67 64.44 Thousand
13 Oct, 2014 37.97 37.97 35.67 35.67 188.13 Thousand
09 Oct, 2014 38.57 38.67 38.07 38.07 63.4 Thousand