Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 35.82 36.47 35.82 36.37 45.65 Thousand
14 Sep, 2018 36.97 36.97 36.07 36.52 159.32 Thousand
13 Sep, 2018 35.47 36.27 35.47 35.97 73.75 Thousand
12 Sep, 2018 35.02 35.77 35.02 35.47 55.11 Thousand
11 Sep, 2018 33.87 35.17 33.87 35.02 104.38 Thousand
10 Sep, 2018 33.82 34.47 33.62 33.87 62.6 Thousand
07 Sep, 2018 33.97 34.02 33.82 33.82 59.7 Thousand
06 Sep, 2018 33.67 33.97 33.67 33.97 52.37 Thousand
05 Sep, 2018 33.97 34.17 33.77 34.17 7371.00
04 Sep, 2018 33.97 34.02 33.97 33.97 5049.00