Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 36.42 38.07 36.42 36.72 80.78 Thousand
16 Oct, 2018 36.52 36.72 36.27 36.32 26.7 Thousand
15 Oct, 2018 36.97 36.97 36.32 36.52 6942.00
12 Oct, 2018 36.77 36.97 35.97 36.27 29.9 Thousand
11 Oct, 2018 37.97 37.97 35.27 36.97 106.23 Thousand
09 Oct, 2018 37.27 38.07 37.27 38.07 174.31 Thousand
08 Oct, 2018 36.57 37.27 36.47 37.27 57.41 Thousand
05 Oct, 2018 37.77 38.17 37.17 37.17 117.63 Thousand
04 Oct, 2018 38.12 38.17 37.97 37.97 21.48 Thousand
03 Oct, 2018 38.02 38.42 38.02 38.12 12.24 Thousand