Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 38.72 38.72 38.32 38.32 24.6 Thousand
01 Oct, 2018 39.22 39.22 38.77 38.77 8583.00
28 Sep, 2018 38.47 39.17 38.47 39.17 163.6 Thousand
27 Sep, 2018 38.77 39.27 38.57 38.57 109.47 Thousand
26 Sep, 2018 38.72 39.32 38.07 38.77 114.97 Thousand
25 Sep, 2018 37.67 39.47 37.37 38.72 295.45 Thousand
21 Sep, 2018 36.67 37.97 36.67 37.97 173.03 Thousand
20 Sep, 2018 36.67 37.17 36.67 36.97 74.47 Thousand
19 Sep, 2018 36.57 36.97 36.57 36.87 31.8 Thousand
18 Sep, 2018 36.72 37.07 36.37 36.87 95.65 Thousand