Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 34.37 34.47 33.97 33.97 16.4 Thousand
31 Aug, 2018 33.82 33.97 33.77 33.97 19.42 Thousand
30 Aug, 2018 33.77 33.97 33.67 33.82 6311.00
29 Aug, 2018 33.87 34.02 33.82 33.82 14.45 Thousand
28 Aug, 2018 33.57 34.17 33.57 33.67 23.03 Thousand
27 Aug, 2018 34.42 34.72 34.37 34.57 34.02 Thousand
24 Aug, 2018 34.37 34.47 34.27 34.47 26.88 Thousand
23 Aug, 2018 34.57 34.57 34.47 34.47 9315.00
22 Aug, 2018 34.57 34.62 34.37 34.62 14.67 Thousand
21 Aug, 2018 34.22 34.67 34.17 34.67 23.98 Thousand