Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 34.8 | 34.9 | 34.8 | 34.85 | 11 Thousand |
| 23 Apr, 2024 | 34.8 | 34.85 | 34.8 | 34.8 | 16 Thousand |
| 22 Apr, 2024 | 34.6 | 34.6 | 34.4 | 34.4 | 15 Thousand |
| 19 Apr, 2024 | 35.0 | 35.0 | 34.6 | 34.6 | 35 Thousand |
| 18 Apr, 2024 | 34.9 | 35.15 | 34.9 | 35.15 | 14 Thousand |
| 17 Apr, 2024 | 34.95 | 35.1 | 34.95 | 35.0 | 11 Thousand |
| 16 Apr, 2024 | 35.3 | 35.3 | 34.9 | 34.95 | 19 Thousand |
| 15 Apr, 2024 | 35.75 | 35.75 | 35.45 | 35.5 | 31 Thousand |
| 12 Apr, 2024 | 36.15 | 36.15 | 35.5 | 35.8 | 60 Thousand |
| 11 Apr, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 5000.00 |
1599
1742
1777
1586
1591
1593