Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1000.00 |
| 08 May, 2024 | 35.75 | 35.8 | 35.55 | 35.6 | 9000.00 |
| 07 May, 2024 | 35.75 | 35.85 | 35.5 | 35.85 | 9000.00 |
| 06 May, 2024 | 35.85 | 35.95 | 35.7 | 35.95 | 23 Thousand |
| 03 May, 2024 | 35.35 | 35.7 | 35.35 | 35.65 | 20 Thousand |
| 02 May, 2024 | 35.1 | 35.4 | 35.1 | 35.35 | 21 Thousand |
| 30 Apr, 2024 | 35.2 | 35.4 | 35.1 | 35.1 | 10 Thousand |
| 29 Apr, 2024 | 35.5 | 35.5 | 35.2 | 35.2 | 11 Thousand |
| 26 Apr, 2024 | 34.7 | 34.9 | 34.7 | 34.85 | 10 Thousand |
| 25 Apr, 2024 | 34.85 | 34.9 | 34.8 | 34.8 | 9000.00 |
1599
1742
1777
1586
1591
1593