Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.6 35.8 35.5 35.7 35 Thousand
22 May, 2024 35.5 35.75 35.45 35.55 14 Thousand
21 May, 2024 35.35 35.5 35.3 35.5 6000.00
20 May, 2024 35.85 35.85 35.3 35.35 44 Thousand
17 May, 2024 35.65 35.9 35.65 35.9 3000.00
16 May, 2024 35.85 35.85 35.55 35.8 5000.00
15 May, 2024 35.5 35.8 35.5 35.7 19 Thousand
14 May, 2024 35.55 35.55 35.25 35.3 21 Thousand
13 May, 2024 35.7 35.75 35.7 35.75 6000.00
10 May, 2024 35.75 35.75 35.4 35.65 19 Thousand