Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 36.3 | 36.4 | 36.1 | 36.15 | 7000.00 |
| 09 Apr, 2024 | 36.1 | 36.1 | 36.0 | 36.1 | 8000.00 |
| 08 Apr, 2024 | 36.05 | 36.05 | 36.0 | 36.0 | 9000.00 |
| 03 Apr, 2024 | 36.0 | 36.3 | 36.0 | 36.0 | 17 Thousand |
| 02 Apr, 2024 | 35.95 | 36.2 | 35.95 | 36.2 | 23 Thousand |
| 01 Apr, 2024 | 36.1 | 36.1 | 36.0 | 36.1 | 12 Thousand |
| 29 Mar, 2024 | 36.1 | 36.1 | 35.95 | 36.1 | 11 Thousand |
| 28 Mar, 2024 | 36.2 | 36.2 | 35.9 | 36.0 | 10 Thousand |
| 27 Mar, 2024 | 36.15 | 36.15 | 36.1 | 36.15 | 13 Thousand |
| 26 Mar, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 93.04 Thousand |
1599
1742
1777
1586
1591
1593