Ju-Kao Engineering Co., Ltd. (1594.TWO)
TWD 8.34
(-0.83%)
TWD 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 5000.00 |
| 07 May, 2024 | 8.32 | 8.37 | 8.0 | 8.37 | 25 Thousand |
| 06 May, 2024 | 8.3 | 8.38 | 8.3 | 8.37 | 11.7 Thousand |
| 03 May, 2024 | 8.3 | 8.3 | 7.97 | 8.3 | 6004.00 |
| 02 May, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 |
| 30 Apr, 2024 | 8.49 | 8.49 | 8.07 | 8.29 | 21.02 Thousand |
| 29 Apr, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 7.00 |
| 26 Apr, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 3.00 |
| 25 Apr, 2024 | 8.08 | 8.5 | 8.08 | 8.49 | 1008.00 |
| 24 Apr, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 1020.00 |
0RPW
300169
PCE1
LGCFF
INDIASHLTR
CMC