Ju-Kao Engineering Co., Ltd. (1594.TWO)
TWD 8.34
(-0.83%)
TWD 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.4 | 8.8 | 8.38 | 8.8 | 11.03 Thousand |
| 21 May, 2024 | 8.38 | 8.39 | 8.38 | 8.39 | 3032.00 |
| 20 May, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 10.00 |
| 17 May, 2024 | 8.38 | 8.38 | 8.31 | 8.38 | 152.00 |
| 16 May, 2024 | 8.38 | 8.38 | 8.33 | 8.38 | 2005.00 |
| 15 May, 2024 | 8.15 | 8.15 | 8.07 | 8.1 | 13 Thousand |
| 14 May, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 3.00 |
| 13 May, 2024 | 8.02 | 8.14 | 8.02 | 8.14 | 5001.00 |
| 10 May, 2024 | 7.99 | 8.09 | 7.9 | 8.03 | 23.18 Thousand |
| 09 May, 2024 | 8.37 | 8.37 | 7.85 | 7.94 | 46.61 Thousand |
0RPW
300169
PCE1
LGCFF
INDIASHLTR
CMC