Ju-Kao Engineering Co., Ltd. (1594.TWO)
TWD 8.0
(-4.88%)
TWD 8.0
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.0 | 8.41 | 7.12 | 8.0 | 92.09 Thousand |
| 14 Apr, 2025 | 8.63 | 8.63 | 7.25 | 8.31 | 82.06 Thousand |
| 11 Apr, 2025 | 8.25 | 8.63 | 8.21 | 8.63 | 5.00 |
| 10 Apr, 2025 | 8.0 | 8.76 | 8.0 | 8.63 | 41.3 Thousand |
| 09 Apr, 2025 | 8.76 | 9.22 | 7.53 | 7.95 | 65.78 Thousand |
| 08 Apr, 2025 | 8.03 | 9.48 | 8.03 | 9.2 | 62.18 Thousand |
| 07 Apr, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 02 Apr, 2025 | 8.1 | 8.52 | 8.1 | 8.52 | 1011.00 |
| 01 Apr, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 |
| 31 Mar, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1000.00 |
0RPW
300169
PCE1
LGCFF
INDIASHLTR
CMC