TWD 8.34
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 8.28 | 8.34 | 8.28 | 8.34 | 60 Thousand |
18 Dec, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | - |
17 Dec, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | - |
16 Dec, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1000.00 |
13 Dec, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | - |
12 Dec, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | - |
11 Dec, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 5000.00 |
10 Dec, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1000.00 |
09 Dec, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 2000.00 |
06 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
0RPW
300169
PCE1
LGCFF
INDIASHLTR
CMC