Ju-Kao Engineering Co., Ltd. (1594.TWO)

TWD 8.34

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8.28 8.34 8.28 8.34 60 Thousand
18 Dec, 2024 8.41 8.41 8.41 8.41 -
17 Dec, 2024 8.41 8.41 8.41 8.41 -
16 Dec, 2024 8.41 8.41 8.41 8.41 1000.00
13 Dec, 2024 8.09 8.09 8.09 8.09 -
12 Dec, 2024 8.09 8.09 8.09 8.09 -
11 Dec, 2024 8.09 8.09 8.09 8.09 5000.00
10 Dec, 2024 8.09 8.09 8.09 8.09 1000.00
09 Dec, 2024 8.11 8.11 8.11 8.11 2000.00
06 Dec, 2024 8.0 8.0 8.0 8.0 1000.00