Ju-Kao Engineering Co., Ltd. (1594.TWO)
TWD 8.34
(-0.83%)
TWD 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| 02 Jan, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| 31 Dec, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1510.00 |
| 30 Dec, 2024 | 9.96 | 9.96 | 9.04 | 9.04 | 10.25 Thousand |
| 27 Dec, 2024 | 8.52 | 9.68 | 8.48 | 9.65 | 95.4 Thousand |
| 26 Dec, 2024 | 8.38 | 8.5 | 8.34 | 8.5 | 116 Thousand |
| 25 Dec, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| 24 Dec, 2024 | 8.38 | 8.41 | 8.34 | 8.41 | 80 Thousand |
| 23 Dec, 2024 | 8.36 | 8.4 | 8.32 | 8.4 | 100 Thousand |
| 20 Dec, 2024 | 8.37 | 8.39 | 8.33 | 8.39 | 60 Thousand |
0RPW
300169
PCE1
LGCFF
INDIASHLTR
CMC