Ju-Kao Engineering Co., Ltd. (1594.TWO)
TWD 8.34
(-0.83%)
TWD 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.56 | 8.57 | 8.2 | 8.57 | 16.29 Thousand |
| 08 Apr, 2024 | 8.57 | 8.57 | 8.4 | 8.56 | 33.04 Thousand |
| 03 Apr, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1063.00 |
| 02 Apr, 2024 | 8.9 | 8.9 | 8.17 | 8.62 | 112.91 Thousand |
| 01 Apr, 2024 | 9.32 | 9.32 | 8.87 | 8.87 | 4006.00 |
| 29 Mar, 2024 | 9.53 | 9.53 | 9.06 | 9.32 | 12.6 Thousand |
| 28 Mar, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 4.00 |
| 27 Mar, 2024 | 9.55 | 9.55 | 9.09 | 9.53 | 1009.00 |
| 26 Mar, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 25 Mar, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
0RPW
300169
PCE1
LGCFF
INDIASHLTR
CMC