Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 24.97 24.97 24.39 24.39 15.86 Thousand
05 Feb, 2013 24.39 24.39 24.14 24.39 35.39 Thousand
04 Feb, 2013 24.53 24.73 24.39 24.58 46.38 Thousand
01 Feb, 2013 24.68 24.68 24.48 24.48 25.63 Thousand
31 Jan, 2013 25.07 25.07 24.63 24.63 23.19 Thousand
30 Jan, 2013 24.78 25.12 24.73 24.87 34.17 Thousand
29 Jan, 2013 24.78 25.07 24.78 24.83 9764.00
28 Jan, 2013 25.12 25.12 24.73 24.73 12.2 Thousand
25 Jan, 2013 25.17 25.26 24.73 24.73 26.85 Thousand
24 Jan, 2013 24.63 24.68 24.58 24.58 9764.00