Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 28.68 28.78 27.12 27.31 255.09 Thousand
01 Mar, 2013 28.43 29.46 27.9 28.58 422.31 Thousand
27 Feb, 2013 26.34 28.29 26.34 28.0 294.15 Thousand
26 Feb, 2013 26.24 26.82 25.85 26.53 50.04 Thousand
25 Feb, 2013 26.14 27.12 26.14 26.24 112.29 Thousand
22 Feb, 2013 26.92 26.92 25.95 26.92 142.8 Thousand
21 Feb, 2013 26.14 27.31 26.04 26.92 311.24 Thousand
20 Feb, 2013 24.87 26.34 24.78 26.04 192.84 Thousand
19 Feb, 2013 24.48 25.26 24.48 24.83 84.21 Thousand
18 Feb, 2013 24.48 24.87 24.48 24.48 19.52 Thousand