Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 46.39 46.39 45.5 45.6 7483.00
14 Mar, 2018 45.55 45.74 45.0 45.4 44.89 Thousand
13 Mar, 2018 46.14 46.14 45.6 45.84 27.9 Thousand
12 Mar, 2018 45.1 46.19 45.1 46.14 50.43 Thousand
09 Mar, 2018 46.59 46.64 46.39 46.64 13.89 Thousand
08 Mar, 2018 46.39 46.79 46.39 46.79 7799.00
07 Mar, 2018 46.14 46.54 46.09 46.09 8552.00
06 Mar, 2018 46.19 46.19 46.19 46.19 2748.00
05 Mar, 2018 46.54 46.74 46.19 46.19 28.86 Thousand
02 Mar, 2018 46.39 47.08 46.19 46.54 28.05 Thousand