Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 48.47 48.77 47.83 47.83 113.89 Thousand
16 Apr, 2018 49.16 49.16 48.37 48.47 191.77 Thousand
13 Apr, 2018 50.75 50.75 48.77 49.02 324.04 Thousand
12 Apr, 2018 50.75 51.05 50.25 50.35 140.09 Thousand
11 Apr, 2018 52.24 52.24 49.66 50.25 569.52 Thousand
10 Apr, 2018 53.33 53.43 51.64 51.64 542.97 Thousand
09 Apr, 2018 51.54 53.92 51.34 53.53 2.02 Million
03 Apr, 2018 50.65 51.54 49.51 50.85 204.63 Thousand
02 Apr, 2018 52.43 52.43 50.65 50.65 427.87 Thousand
30 Mar, 2018 51.54 51.54 49.31 49.36 374.42 Thousand