Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 56.5 | 56.5 | 54.4 | 54.5 | 897 Thousand |
| 02 Oct, 2025 | 58.0 | 58.3 | 55.6 | 56.6 | 1.1 Million |
| 01 Oct, 2025 | 56.8 | 57.9 | 56.2 | 57.8 | 933.1 Thousand |
| 30 Sep, 2025 | 55.0 | 57.1 | 55.0 | 56.7 | 901 Thousand |
| 29 Sep, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | - |
| 26 Sep, 2025 | 55.6 | 56.0 | 52.5 | 54.1 | 771.02 Thousand |
| 25 Sep, 2025 | 56.3 | 56.5 | 53.6 | 55.3 | 655 Thousand |
| 24 Sep, 2025 | 56.0 | 57.9 | 55.5 | 55.9 | 821.13 Thousand |
| 23 Sep, 2025 | 55.0 | 56.4 | 54.0 | 56.0 | 859.11 Thousand |
| 22 Sep, 2025 | 53.4 | 55.4 | 52.8 | 54.5 | 738.25 Thousand |
1593
1595
1599
1580
1584
1586