Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 52.8 | 52.8 | 50.6 | 50.7 | 606 Thousand |
| 04 Nov, 2025 | 50.8 | 53.5 | 50.5 | 53.5 | 775.1 Thousand |
| 03 Nov, 2025 | 51.2 | 51.2 | 50.6 | 50.6 | 54 Thousand |
| 31 Oct, 2025 | 50.8 | 52.1 | 50.6 | 50.6 | 115.06 Thousand |
| 30 Oct, 2025 | 51.0 | 51.0 | 50.2 | 50.4 | 104 Thousand |
| 29 Oct, 2025 | 50.2 | 51.6 | 50.2 | 50.8 | 113 Thousand |
| 28 Oct, 2025 | 50.3 | 50.6 | 49.95 | 50.1 | 143 Thousand |
| 27 Oct, 2025 | 50.1 | 50.5 | 49.8 | 50.2 | 190 Thousand |
| 23 Oct, 2025 | 51.0 | 51.8 | 50.1 | 50.1 | 303 Thousand |
| 22 Oct, 2025 | 51.1 | 51.7 | 50.5 | 50.7 | 174 Thousand |
1593
1595
1599
1580
1584
1586