Inmax Holding Co., Ltd. (1591.TWO)

TWD 55.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 52.6 54.3 51.0 52.5 780.95 Thousand
04 Dec, 2024 55.1 56.2 51.7 52.0 1.1 Million
03 Dec, 2024 55.3 56.8 54.0 55.4 964.84 Thousand
02 Dec, 2024 55.0 57.7 53.9 54.0 1.43 Million
29 Nov, 2024 50.1 54.4 50.0 53.6 1.07 Million
28 Nov, 2024 49.15 51.0 48.95 49.85 340.01 Thousand
27 Nov, 2024 50.8 50.8 48.85 48.95 719.31 Thousand
26 Nov, 2024 54.0 54.0 51.2 51.3 681.12 Thousand
25 Nov, 2024 53.7 55.5 52.0 53.7 1.8 Million
22 Nov, 2024 50.4 53.2 50.3 53.2 904.97 Thousand