Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 51.5 | 52.2 | 51.1 | 51.1 | 261 Thousand |
| 20 Oct, 2025 | 51.7 | 51.7 | 50.7 | 51.4 | 580.5 Thousand |
| 17 Oct, 2025 | 51.8 | 52.1 | 51.3 | 51.5 | 112 Thousand |
| 16 Oct, 2025 | 51.4 | 51.8 | 50.8 | 51.4 | 126 Thousand |
| 15 Oct, 2025 | 50.0 | 51.1 | 50.0 | 50.9 | 171 Thousand |
| 14 Oct, 2025 | 52.7 | 53.4 | 50.0 | 50.0 | 546 Thousand |
| 13 Oct, 2025 | 50.0 | 52.8 | 49.85 | 52.7 | 417 Thousand |
| 09 Oct, 2025 | 55.1 | 55.5 | 51.4 | 52.9 | 896 Thousand |
| 08 Oct, 2025 | 57.0 | 57.0 | 54.3 | 54.3 | 572 Thousand |
| 07 Oct, 2025 | 54.5 | 57.0 | 52.9 | 56.9 | 942.05 Thousand |
1593
1595
1599
1580
1584
1586