Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 50.0 50.0 48.85 48.9 174.01 Thousand
18 Nov, 2025 50.7 50.8 49.55 49.7 508 Thousand
17 Nov, 2025 51.3 51.5 50.6 50.6 158.01 Thousand
14 Nov, 2025 53.4 53.4 50.8 51.2 386 Thousand
13 Nov, 2025 53.0 56.3 52.3 53.4 1.1 Million
12 Nov, 2025 53.0 53.5 50.6 52.1 589 Thousand
11 Nov, 2025 48.8 50.5 48.6 49.7 510 Thousand
10 Nov, 2025 50.2 50.2 48.5 48.8 331 Thousand
07 Nov, 2025 50.7 50.9 49.35 50.0 447 Thousand
06 Nov, 2025 51.4 52.2 50.5 51.2 244 Thousand