Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 45.4 45.4 44.6 45.4 9624.00
27 Aug, 2014 43.9 46.5 43.9 45.4 53.74 Thousand
26 Aug, 2014 50.3 50.3 48.65 50.0 36.76 Thousand
25 Aug, 2014 47.05 48.0 47.0 48.0 23.13 Thousand
21 Aug, 2014 47.1 47.1 47.1 47.1 1488.00
20 Aug, 2014 46.05 47.2 45.5 47.2 92.24 Thousand
19 Aug, 2014 46.0 48.0 44.05 48.0 125.18 Thousand
18 Aug, 2014 49.35 49.6 47.1 47.1 208.27 Thousand
15 Aug, 2014 49.05 50.6 49.0 50.6 72.89 Thousand
14 Aug, 2014 50.3 50.3 47.9 49.9 92.24 Thousand