Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 43.75 43.75 43.75 43.75 3026.00
25 Sep, 2014 42.7 42.7 42.6 42.7 11.64 Thousand
24 Sep, 2014 43.5 43.5 43.0 43.5 20.69 Thousand
23 Sep, 2014 43.8 44.0 43.8 44.0 2587.00
22 Sep, 2014 43.3 44.75 43.3 43.5 115.13 Thousand
19 Sep, 2014 45.95 46.0 43.3 43.3 56.91 Thousand
18 Sep, 2014 43.3 44.4 42.25 44.4 34.92 Thousand
17 Sep, 2014 44.4 44.4 43.5 43.5 5220.00
16 Sep, 2014 44.0 44.5 43.5 43.95 15.52 Thousand
15 Sep, 2014 45.9 45.9 43.7 44.85 25.87 Thousand