Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 39.15 41.7 39.15 41.5 9107.00
09 Oct, 2014 42.8 43.0 41.0 42.0 58.21 Thousand
08 Oct, 2014 43.0 43.0 43.0 43.0 18.24 Thousand
07 Oct, 2014 43.0 43.2 42.9 43.2 42.68 Thousand
06 Oct, 2014 43.75 43.75 42.3 42.3 56.91 Thousand
03 Oct, 2014 44.3 44.5 43.6 44.5 76.75 Thousand
02 Oct, 2014 45.9 46.5 44.5 45.0 90.55 Thousand
01 Oct, 2014 43.95 45.75 42.85 45.75 35.18 Thousand
30 Sep, 2014 43.0 43.0 42.8 42.8 23.8 Thousand
29 Sep, 2014 43.5 43.9 43.0 43.25 35.38 Thousand