Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 46.15 46.15 45.0 45.7 29.75 Thousand
11 Sep, 2014 46.0 46.15 45.0 46.15 53.36 Thousand
10 Sep, 2014 45.0 45.65 45.0 45.65 3881.00
09 Sep, 2014 46.1 46.2 44.05 45.9 23.28 Thousand
05 Sep, 2014 46.2 46.6 46.0 46.6 18.43 Thousand
04 Sep, 2014 46.2 46.8 46.0 46.8 9055.00
03 Sep, 2014 46.4 46.8 46.0 46.8 36.22 Thousand
02 Sep, 2014 47.0 47.0 46.3 46.3 6648.00
01 Sep, 2014 46.0 47.5 46.0 47.5 16.81 Thousand
29 Aug, 2014 45.7 46.0 45.7 46.0 2613.00