Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 48.85 49.9 48.8 49.8 8926.00
29 Jul, 2014 48.85 48.85 48.85 48.85 1488.00
28 Jul, 2014 50.8 50.8 50.8 50.8 1488.00
25 Jul, 2014 49.35 50.5 49.35 50.3 23.8 Thousand
24 Jul, 2014 51.5 51.5 50.4 50.5 19.33 Thousand
22 Jul, 2014 50.2 51.6 50.2 51.6 2975.00
21 Jul, 2014 53.2 53.2 49.9 52.0 13.38 Thousand
18 Jul, 2014 50.0 50.8 50.0 50.7 6367.00
17 Jul, 2014 51.0 51.4 49.3 50.9 23.8 Thousand
16 Jul, 2014 49.05 49.05 49.05 49.05 1488.00