Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 23.8 24.6 23.8 24.0 80.85 Thousand
12 Dec, 2016 24.6 24.6 23.85 23.85 10.4 Thousand
09 Dec, 2016 24.8 24.8 24.0 24.5 46.2 Thousand
08 Dec, 2016 25.2 25.2 24.0 24.5 26.56 Thousand
07 Dec, 2016 25.8 25.8 25.1 25.1 2599.00
06 Dec, 2016 25.15 25.15 24.9 25.0 17.32 Thousand
05 Dec, 2016 25.1 25.1 24.3 24.8 15.01 Thousand
02 Dec, 2016 25.4 25.4 24.7 24.9 4620.00
01 Dec, 2016 25.6 25.6 24.85 25.2 4620.00
30 Nov, 2016 24.9 24.95 24.5 24.95 26.06 Thousand