Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 24.1 24.1 24.1 24.1 1571.00
26 Dec, 2016 23.9 23.9 23.9 23.9 1155.00
23 Dec, 2016 23.75 23.75 23.75 23.75 1155.00
22 Dec, 2016 24.0 24.0 23.45 23.45 4620.00
21 Dec, 2016 23.8 23.9 23.0 23.4 31.18 Thousand
20 Dec, 2016 23.25 23.3 23.2 23.3 3466.00
19 Dec, 2016 22.9 23.2 22.9 23.2 6954.00
16 Dec, 2016 22.95 23.4 22.9 23.0 62.94 Thousand
15 Dec, 2016 24.3 24.3 22.8 23.5 58.9 Thousand
14 Dec, 2016 23.95 23.95 23.95 23.95 1155.00