Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 21.5 21.6 21.05 21.6 5775.00
24 Jan, 2017 21.3 21.5 21.1 21.5 31.18 Thousand
23 Jan, 2017 21.8 21.8 21.3 21.65 11.58 Thousand
20 Jan, 2017 21.9 21.9 21.1 21.3 31.18 Thousand
19 Jan, 2017 21.8 21.8 21.6 21.6 6930.00
18 Jan, 2017 22.0 22.0 21.2 21.75 16.83 Thousand
17 Jan, 2017 21.75 21.75 21.5 21.7 9240.00
16 Jan, 2017 21.8 21.9 21.5 21.75 15.15 Thousand
13 Jan, 2017 22.0 22.0 21.8 21.8 2310.00
12 Jan, 2017 21.9 21.9 21.5 21.85 6953.00