Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 22.9 23.2 22.8 22.8 35.85 Thousand
03 Mar, 2017 22.5 23.4 22.45 22.9 47.35 Thousand
02 Mar, 2017 23.0 23.0 21.7 21.7 62.37 Thousand
01 Mar, 2017 23.35 23.35 22.5 23.15 6930.00
24 Feb, 2017 23.4 23.4 23.4 23.4 1155.00
23 Feb, 2017 22.95 22.95 22.95 22.95 1161.00
22 Feb, 2017 22.9 22.9 22.5 22.8 11.55 Thousand
21 Feb, 2017 22.6 23.2 22.5 23.2 6930.00
20 Feb, 2017 23.55 23.55 22.75 23.3 3468.00
17 Feb, 2017 22.5 22.9 22.5 22.9 21.94 Thousand