Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 21.9 21.9 21.3 21.5 34.65 Thousand
17 Mar, 2017 21.85 21.85 21.5 21.5 70.24 Thousand
16 Mar, 2017 22.1 22.1 21.7 21.85 40.42 Thousand
15 Mar, 2017 21.55 22.0 21.55 21.95 62.45 Thousand
14 Mar, 2017 21.5 22.3 21.5 22.3 25.41 Thousand
13 Mar, 2017 22.6 22.6 22.0 22.45 9462.00
10 Mar, 2017 22.7 23.0 22.35 22.7 26.56 Thousand
09 Mar, 2017 23.25 23.25 22.0 22.8 8085.00
08 Mar, 2017 23.15 23.15 23.1 23.1 8593.00
07 Mar, 2017 23.3 23.3 23.3 23.3 2708.00