Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 21.6 21.6 21.6 21.6 1155.00
18 Apr, 2017 21.4 21.4 21.4 21.4 1161.00
17 Apr, 2017 21.05 21.3 21.0 21.1 15.01 Thousand
14 Apr, 2017 21.55 21.55 21.55 21.55 1155.00
13 Apr, 2017 21.6 21.6 21.0 21.5 3632.00
12 Apr, 2017 21.7 21.7 21.3 21.3 4455.00
11 Apr, 2017 21.2 21.8 21.0 21.45 43.31 Thousand
10 Apr, 2017 21.45 22.2 21.15 21.4 31.18 Thousand
07 Apr, 2017 20.95 21.4 20.9 21.4 12.1 Thousand
06 Apr, 2017 20.7 20.75 20.7 20.75 4620.00