Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 25.8 26.05 25.6 26.05 32.34 Thousand
17 May, 2017 26.65 26.65 25.7 26.1 42.73 Thousand
16 May, 2017 26.6 26.6 26.0 26.0 46.2 Thousand
15 May, 2017 26.3 26.45 26.05 26.45 76.23 Thousand
12 May, 2017 26.4 26.5 26.0 26.45 68.14 Thousand
11 May, 2017 26.4 26.5 26.0 26.4 64.68 Thousand
10 May, 2017 26.1 26.45 25.65 26.4 64.68 Thousand
09 May, 2017 26.9 26.9 25.6 26.1 155.32 Thousand
08 May, 2017 26.45 27.75 26.45 26.9 310.63 Thousand
05 May, 2017 24.0 26.4 23.8 26.4 581.62 Thousand